시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,900	4,100	- 4.71%	504,777	42,267
11:59	83,000	4,000	- 4.60%	504,406	42,236
11:58	82,800	4,200	- 4.83%	504,029	42,205
11:57	82,600	4,400	- 5.06%	503,611	42,170
11:56	82,700	4,300	- 4.94%	503,247	42,140
11:55	82,700	4,300	- 4.94%	502,483	42,077
11:54	82,900	4,100	- 4.71%	500,579	41,919
11:53	83,100	3,900	- 4.48%	499,980	41,870
11:52	83,000	4,000	- 4.60%	499,793	41,854
11:51	83,100	3,900	- 4.48%	499,509	41,831