시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,700	3,300	- 3.79%	634,630	53,024
15:09	83,900	3,100	- 3.56%	634,203	52,988
15:08	84,000	3,000	- 3.45%	633,118	52,897
15:07	83,900	3,100	- 3.56%	631,797	52,786
15:06	84,000	3,000	- 3.45%	630,542	52,681
15:05	84,000	3,000	- 3.45%	628,257	52,489
15:04	83,800	3,200	- 3.68%	627,323	52,411
15:03	83,900	3,100	- 3.56%	625,058	52,221
15:02	83,500	3,500	- 4.02%	617,284	51,569
15:01	83,300	3,700	- 4.25%	616,003	51,462