시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,800	4,200	- 4.83%	537,241	44,953
13:29	82,700	4,300	- 4.94%	537,036	44,936
13:28	82,700	4,300	- 4.94%	536,863	44,922
13:27	82,800	4,200	- 4.83%	535,929	44,845
13:26	82,800	4,200	- 4.83%	535,736	44,829
13:25	82,700	4,300	- 4.94%	535,515	44,810
13:24	82,700	4,300	- 4.94%	535,428	44,803
13:23	82,900	4,100	- 4.71%	535,234	44,787
13:22	82,900	4,100	- 4.71%	534,843	44,755
13:21	82,800	4,200	- 4.83%	534,624	44,737