시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,200	4,800	- 5.52%	553,887	46,324
13:39	82,500	4,500	- 5.17%	553,583	46,299
13:38	82,200	4,800	- 5.52%	553,333	46,278
13:37	82,200	4,800	- 5.52%	547,466	45,796
13:36	82,500	4,500	- 5.17%	543,358	45,458
13:35	82,500	4,500	- 5.17%	543,225	45,447
13:34	82,500	4,500	- 5.17%	542,928	45,423
13:33	82,500	4,500	- 5.17%	542,255	45,367
13:32	82,500	4,500	- 5.17%	541,802	45,330
13:31	82,500	4,500	- 5.17%	539,765	45,162