시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,100	4,900	- 5.63%	561,651	46,962
13:49	82,400	4,600	- 5.29%	558,718	46,721
13:48	82,300	4,700	- 5.40%	558,443	46,698
13:47	82,300	4,700	- 5.40%	558,110	46,671
13:46	82,200	4,800	- 5.52%	557,747	46,641
13:45	82,200	4,800	- 5.52%	557,243	46,599
13:44	82,200	4,800	- 5.52%	555,627	46,467
13:43	82,200	4,800	- 5.52%	555,258	46,436
13:42	82,300	4,700	- 5.40%	554,835	46,402
13:41	82,300	4,700	- 5.40%	554,436	46,369