시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,900	4,100	- 4.71%	655,977	54,801
15:19	83,200	3,800	- 4.37%	648,623	54,191
15:18	83,300	3,700	- 4.25%	645,978	53,971
15:17	83,300	3,700	- 4.25%	644,541	53,851
15:16	83,300	3,700	- 4.25%	642,235	53,659
15:15	83,200	3,800	- 4.37%	642,038	53,643
15:14	83,300	3,700	- 4.25%	640,946	53,552
15:13	83,500	3,500	- 4.02%	638,057	53,311
15:12	83,800	3,200	- 3.68%	637,190	53,239
15:11	83,800	3,200	- 3.68%	635,190	53,071