시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,000	950	+ 4.51%	788,378	16,979
14:39	22,300	1,250	+ 5.94%	784,907	16,902
14:38	22,300	1,250	+ 5.94%	780,758	16,810
14:37	22,250	1,200	+ 5.70%	772,530	16,628
14:36	22,300	1,250	+ 5.94%	767,868	16,524
14:35	22,400	1,350	+ 6.41%	754,176	16,218
14:34	22,250	1,200	+ 5.70%	724,446	15,552
14:33	22,250	1,200	+ 5.70%	720,121	15,456
14:32	22,250	1,200	+ 5.70%	718,279	15,415
14:31	22,100	1,050	+ 4.99%	714,336	15,327