시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,150	1,100	+ 5.23%	811,948	17,501
14:49	22,250	1,200	+ 5.70%	810,943	17,479
14:48	22,150	1,100	+ 5.23%	807,357	17,399
14:47	22,250	1,200	+ 5.70%	806,316	17,376
14:46	22,200	1,150	+ 5.46%	804,729	17,340
14:45	22,050	1,000	+ 4.75%	799,630	17,227
14:44	22,050	1,000	+ 4.75%	797,770	17,186
14:43	22,100	1,050	+ 4.99%	796,611	17,161
14:42	22,050	1,000	+ 4.75%	794,374	17,111
14:41	22,200	1,150	+ 5.46%	792,347	17,067