시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	900	+ 4.28%	866,790	18,706
15:09	21,900	850	+ 4.04%	865,608	18,681
15:08	21,850	800	+ 3.80%	864,275	18,651
15:07	21,900	850	+ 4.04%	863,521	18,635
15:06	21,900	850	+ 4.04%	863,103	18,626
15:05	21,950	900	+ 4.28%	860,970	18,579
15:04	21,900	850	+ 4.04%	859,513	18,547
15:03	21,900	850	+ 4.04%	854,109	18,429
15:02	22,000	950	+ 4.51%	846,078	18,253
15:01	22,050	1,000	+ 4.75%	843,799	18,203