시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,450	400	+ 1.90%	511,246	10,903
12:39	21,550	500	+ 2.38%	504,905	10,767
12:38	21,600	550	+ 2.61%	502,440	10,714
12:37	21,650	600	+ 2.85%	501,627	10,696
12:36	21,600	550	+ 2.61%	499,438	10,649
12:35	21,700	650	+ 3.09%	496,761	10,591
12:34	21,800	750	+ 3.56%	493,525	10,521
12:33	21,800	750	+ 3.56%	490,479	10,454
12:32	21,650	600	+ 2.85%	488,749	10,417
12:31	21,700	650	+ 3.09%	484,668	10,328