시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,400	350	+ 1.66%	540,533	11,531
13:19	21,400	350	+ 1.66%	540,245	11,525
13:18	21,500	450	+ 2.14%	539,747	11,514
13:17	21,450	400	+ 1.90%	539,455	11,508
13:16	21,400	350	+ 1.66%	539,202	11,503
13:15	21,400	350	+ 1.66%	538,865	11,495
13:14	21,400	350	+ 1.66%	538,443	11,486
13:13	21,450	400	+ 1.90%	538,139	11,480
13:12	21,400	350	+ 1.66%	538,033	11,477
13:11	21,400	350	+ 1.66%	537,524	11,467