시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,300	250	+ 1.19%	548,677	11,705
13:29	21,400	350	+ 1.66%	547,874	11,688
13:28	21,500	450	+ 2.14%	546,520	11,659
13:27	21,400	350	+ 1.66%	545,557	11,639
13:26	21,450	400	+ 1.90%	545,085	11,628
13:25	21,400	350	+ 1.66%	543,979	11,605
13:24	21,400	350	+ 1.66%	543,860	11,602
13:23	21,450	400	+ 1.90%	542,406	11,571
13:22	21,400	350	+ 1.66%	541,858	11,559
13:21	21,400	350	+ 1.66%	540,894	11,539