시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,300	250	+ 1.19%	555,167	11,844
13:39	21,350	300	+ 1.43%	554,854	11,837
13:38	21,400	350	+ 1.66%	554,821	11,837
13:37	21,350	300	+ 1.43%	554,522	11,830
13:36	21,350	300	+ 1.43%	554,047	11,820
13:35	21,400	350	+ 1.66%	554,020	11,819
13:34	21,450	400	+ 1.90%	553,860	11,816
13:33	21,450	400	+ 1.90%	553,583	11,810
13:32	21,400	350	+ 1.66%	552,120	11,779
13:31	21,250	200	+ 0.95%	551,530	11,766