시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,320	70	- 0.95%	140,586	1,014
13:55	7,330	60	- 0.81%	131,359	946
13:54	7,320	70	- 0.95%	131,288	945
13:53	7,300	90	- 1.22%	131,236	945
13:52	7,320	70	- 0.95%	130,913	943
13:51	7,320	70	- 0.95%	130,413	939
13:50	7,310	80	- 1.08%	130,296	938
13:49	7,280	110	- 1.49%	129,644	933
13:48	7,290	100	- 1.35%	129,384	932
13:47	7,280	110	- 1.49%	129,272	931