시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,500	110	+ 1.49%	163,304	1,184
14:15	7,530	140	+ 1.89%	163,171	1,183
14:14	7,530	140	+ 1.89%	162,897	1,181
14:13	7,550	160	+ 2.17%	162,177	1,175
14:12	7,540	150	+ 2.03%	160,503	1,163
14:11	7,450	60	+ 0.81%	156,315	1,131
14:10	7,450	60	+ 0.81%	149,602	1,081
14:09	7,450	60	+ 0.81%	148,996	1,076
14:08	7,440	50	+ 0.68%	148,737	1,075
14:07	7,390	0	0.00%	145,621	1,051