시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,480	90	+ 1.22%	169,707	1,232
14:36	7,490	100	+ 1.35%	168,672	1,224
14:35	7,520	130	+ 1.76%	168,363	1,222
14:34	7,500	110	+ 1.49%	167,033	1,212
14:33	7,490	100	+ 1.35%	166,950	1,211
14:32	7,500	110	+ 1.49%	166,924	1,211
14:31	7,490	100	+ 1.35%	166,916	1,211
14:30	7,490	100	+ 1.35%	166,909	1,211
14:29	7,490	100	+ 1.35%	166,896	1,211
14:28	7,450	60	+ 0.81%	166,418	1,207