시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,520	130	+ 1.76%	175,994	1,279
14:59	7,480	90	+ 1.22%	172,377	1,252
14:58	7,480	90	+ 1.22%	172,219	1,251
14:56	7,480	90	+ 1.22%	172,205	1,251
14:55	7,480	90	+ 1.22%	171,948	1,249
14:54	7,480	90	+ 1.22%	171,377	1,244
14:53	7,480	90	+ 1.22%	171,175	1,243
14:52	7,470	80	+ 1.08%	170,858	1,240
14:51	7,460	70	+ 0.95%	170,593	1,238
14:50	7,460	70	+ 0.95%	170,434	1,237