시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,460	70	+ 0.95%	179,906	1,308
15:09	7,460	70	+ 0.95%	179,523	1,305
15:08	7,450	60	+ 0.81%	179,520	1,305
15:07	7,500	110	+ 1.49%	178,315	1,296
15:06	7,500	110	+ 1.49%	178,291	1,296
15:05	7,500	110	+ 1.49%	178,283	1,296
15:04	7,520	130	+ 1.76%	177,776	1,292
15:03	7,510	120	+ 1.62%	176,716	1,284
15:02	7,520	130	+ 1.76%	176,277	1,281
15:01	7,530	140	+ 1.89%	176,251	1,281