시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,270	120	- 1.62%	129,165	930
13:43	7,270	120	- 1.62%	128,964	929
13:41	7,270	120	- 1.62%	128,771	927
13:40	7,280	110	- 1.49%	128,419	925
13:38	7,290	100	- 1.35%	128,347	924
13:37	7,290	100	- 1.35%	128,311	924
13:35	7,300	90	- 1.22%	128,310	924
13:34	7,300	90	- 1.22%	128,210	923
13:32	7,320	70	- 0.95%	128,171	923
13:31	7,290	100	- 1.35%	119,248	858