시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	400	- 1.94%	30,710	626
14:09	20,200	400	- 1.94%	30,694	626
14:08	20,250	350	- 1.70%	30,668	625
14:07	20,250	350	- 1.70%	30,651	625
14:06	20,250	350	- 1.70%	30,623	624
14:05	20,300	300	- 1.46%	30,105	614
14:04	20,250	350	- 1.70%	30,084	613
14:03	20,200	400	- 1.94%	30,064	613
14:02	20,300	300	- 1.46%	30,041	612
14:01	20,300	300	- 1.46%	30,014	612