시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,250	350	- 1.70%	27,857	568
13:49	20,250	350	- 1.70%	27,779	567
13:48	20,300	300	- 1.46%	27,652	564
13:47	20,350	250	- 1.21%	27,472	560
13:46	20,350	250	- 1.21%	27,382	559
13:45	20,350	250	- 1.21%	27,278	556
13:44	20,250	350	- 1.70%	27,136	554
13:43	20,250	350	- 1.70%	27,088	553
13:42	20,300	300	- 1.46%	27,005	551
13:41	20,300	300	- 1.46%	25,908	529