시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	18,900	580	- 2.98%	93,711	1,780
13:50	18,900	580	- 2.98%	93,690	1,779
13:48	18,890	590	- 3.03%	93,689	1,779
13:47	18,890	590	- 3.03%	93,673	1,779
13:46	18,890	590	- 3.03%	93,671	1,779
13:44	18,890	590	- 3.03%	93,620	1,778
13:43	18,890	590	- 3.03%	93,541	1,777
13:42	18,890	590	- 3.03%	93,276	1,772
13:41	18,890	590	- 3.03%	93,264	1,771
13:40	18,870	610	- 3.13%	93,064	1,768