시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,900	580	- 2.98%	94,712	1,799
14:04	18,900	580	- 2.98%	94,651	1,798
14:02	18,890	590	- 3.03%	94,625	1,797
14:01	18,900	580	- 2.98%	94,611	1,797
13:59	18,890	590	- 3.03%	94,610	1,797
13:58	18,890	590	- 3.03%	94,582	1,796
13:56	18,900	580	- 2.98%	93,918	1,784
13:54	18,900	580	- 2.98%	93,913	1,784
13:53	18,940	540	- 2.77%	93,847	1,782
13:52	18,890	590	- 3.03%	93,837	1,782