시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	18,890	590	- 3.03%	97,270	1,847
14:15	18,940	540	- 2.77%	97,255	1,847
14:14	18,950	530	- 2.72%	97,254	1,847
14:13	18,890	590	- 3.03%	96,751	1,837
14:12	18,900	580	- 2.98%	95,974	1,823
14:11	18,880	600	- 3.08%	95,428	1,812
14:10	18,900	580	- 2.98%	95,214	1,808
14:09	18,900	580	- 2.98%	95,202	1,808
14:07	18,890	590	- 3.03%	95,200	1,808
14:06	18,900	580	- 2.98%	94,764	1,800