시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,870	610	- 3.13%	99,739	1,894
14:28	18,920	560	- 2.88%	98,669	1,873
14:27	18,900	580	- 2.98%	98,639	1,873
14:26	18,890	590	- 3.03%	98,130	1,863
14:25	18,890	590	- 3.03%	98,116	1,863
14:24	18,890	590	- 3.03%	97,961	1,860
14:23	18,890	590	- 3.03%	97,956	1,860
14:22	18,890	590	- 3.03%	97,945	1,860
14:21	18,900	580	- 2.98%	97,559	1,852
14:19	18,890	590	- 3.03%	97,280	1,847