시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,880	600	- 3.08%	101,508	1,927
14:38	18,880	600	- 3.08%	101,507	1,927
14:37	18,900	580	- 2.98%	101,112	1,920
14:36	18,910	570	- 2.93%	101,110	1,920
14:35	18,880	600	- 3.08%	100,980	1,917
14:34	18,880	600	- 3.08%	100,768	1,913
14:33	18,920	560	- 2.88%	100,417	1,906
14:32	18,920	560	- 2.88%	100,407	1,906
14:31	18,880	600	- 3.08%	100,405	1,906
14:30	18,870	610	- 3.13%	100,259	1,903