시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,880	600	- 3.08%	103,934	1,973
14:48	18,870	610	- 3.13%	103,863	1,971
14:47	18,870	610	- 3.13%	103,843	1,971
14:46	18,870	610	- 3.13%	103,784	1,970
14:45	18,860	620	- 3.18%	103,638	1,967
14:44	18,850	630	- 3.23%	103,445	1,964
14:43	18,850	630	- 3.23%	103,404	1,963
14:42	18,860	620	- 3.18%	103,381	1,962
14:41	18,850	630	- 3.23%	103,301	1,961
14:40	18,860	620	- 3.18%	103,237	1,960