시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,870	610	- 3.13%	105,327	1,999
14:58	18,870	610	- 3.13%	105,270	1,998
14:57	18,870	610	- 3.13%	105,040	1,994
14:56	18,890	590	- 3.03%	104,845	1,990
14:55	18,890	590	- 3.03%	104,836	1,990
14:54	18,890	590	- 3.03%	104,582	1,985
14:53	18,890	590	- 3.03%	104,575	1,985
14:52	18,910	570	- 2.93%	104,550	1,984
14:51	18,920	560	- 2.88%	104,417	1,982
14:50	18,920	560	- 2.88%	104,332	1,980