시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,850	630	- 3.23%	74,931	1,425
11:46	18,880	600	- 3.08%	73,129	1,391
11:45	18,900	580	- 2.98%	72,573	1,380
11:44	18,900	580	- 2.98%	72,418	1,377
11:43	18,920	560	- 2.88%	72,349	1,376
11:42	18,900	580	- 2.98%	72,348	1,376
11:41	18,900	580	- 2.98%	71,602	1,362
11:40	18,860	620	- 3.18%	71,100	1,352
11:39	18,860	620	- 3.18%	71,098	1,352
11:38	18,850	630	- 3.23%	71,076	1,352