시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,870	610	- 3.13%	108,559	2,060
15:09	18,890	590	- 3.03%	108,498	2,059
15:08	18,860	620	- 3.18%	108,495	2,059
15:07	18,860	620	- 3.18%	108,185	2,053
15:06	18,840	640	- 3.29%	107,943	2,048
15:04	18,850	630	- 3.23%	106,250	2,017
15:03	18,870	610	- 3.13%	106,079	2,013
15:02	18,860	620	- 3.18%	105,969	2,011
15:01	18,850	630	- 3.23%	105,968	2,011
15:00	18,850	630	- 3.23%	105,938	2,011