시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,900	580	- 2.98%	76,225	1,449
11:56	18,900	580	- 2.98%	76,220	1,449
11:55	18,900	580	- 2.98%	76,155	1,448
11:54	18,900	580	- 2.98%	76,153	1,448
11:53	18,910	570	- 2.93%	75,534	1,436
11:52	18,910	570	- 2.93%	75,478	1,435
11:51	18,910	570	- 2.93%	75,430	1,434
11:50	18,910	570	- 2.93%	75,227	1,430
11:49	18,910	570	- 2.93%	75,213	1,430
11:48	18,880	600	- 3.08%	75,007	1,426