시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,950	530	- 2.72%	82,339	1,565
12:38	18,910	570	- 2.93%	81,954	1,558
12:37	18,910	570	- 2.93%	81,928	1,557
12:36	18,910	570	- 2.93%	81,761	1,554
12:35	18,940	540	- 2.77%	81,653	1,552
12:34	18,950	530	- 2.72%	81,630	1,551
12:32	18,940	540	- 2.77%	81,576	1,550
12:31	18,950	530	- 2.72%	81,471	1,548
12:30	18,950	530	- 2.72%	81,237	1,544
12:29	18,940	540	- 2.77%	80,645	1,533