시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,940	540	- 2.77%	83,636	1,589
12:48	18,940	540	- 2.77%	83,628	1,589
12:47	18,930	550	- 2.82%	83,612	1,589
12:46	18,920	560	- 2.88%	83,168	1,581
12:45	18,920	560	- 2.88%	82,824	1,574
12:44	18,930	550	- 2.82%	82,566	1,569
12:43	18,930	550	- 2.82%	82,565	1,569
12:42	18,940	540	- 2.77%	82,552	1,569
12:41	18,940	540	- 2.77%	82,492	1,568
12:40	18,940	540	- 2.77%	82,491	1,568