시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,920	560	- 2.88%	85,605	1,627
12:58	18,920	560	- 2.88%	85,498	1,625
12:57	18,900	580	- 2.98%	85,417	1,623
12:56	18,890	590	- 3.03%	84,723	1,610
12:55	18,930	550	- 2.82%	83,910	1,595
12:54	18,910	570	- 2.93%	83,880	1,594
12:53	18,910	570	- 2.93%	83,877	1,594
12:52	18,930	550	- 2.82%	83,747	1,591
12:51	18,930	550	- 2.82%	83,646	1,590
12:50	18,930	550	- 2.82%	83,637	1,589