시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,900	580	- 2.98%	90,205	1,714
13:26	18,900	580	- 2.98%	89,622	1,703
13:25	18,900	580	- 2.98%	89,341	1,697
13:24	18,920	560	- 2.88%	88,566	1,683
13:23	18,920	560	- 2.88%	88,542	1,682
13:22	18,930	550	- 2.82%	88,249	1,677
13:21	18,950	530	- 2.72%	87,914	1,670
13:20	18,950	530	- 2.72%	87,861	1,669
13:19	18,950	530	- 2.72%	87,748	1,667
13:18	18,930	550	- 2.82%	87,662	1,665