시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,880	600	- 3.08%	92,748	1,762
13:38	18,890	590	- 3.03%	92,664	1,760
13:37	18,870	610	- 3.13%	92,638	1,759
13:36	18,890	590	- 3.03%	91,498	1,738
13:35	18,890	590	- 3.03%	91,482	1,738
13:34	18,890	590	- 3.03%	91,463	1,737
13:33	18,880	600	- 3.08%	91,354	1,735
13:32	18,880	600	- 3.08%	91,024	1,729
13:31	18,890	590	- 3.03%	90,555	1,720
13:29	18,890	590	- 3.03%	90,240	1,714