시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,460	7	+ 0.48%	346	1
09:12	1,467	14	+ 0.96%	345	1
09:10	1,467	14	+ 0.96%	342	1
09:07	1,470	17	+ 1.17%	340	1
09:06	1,470	17	+ 1.17%	339	1
09:04	1,472	19	+ 1.31%	336	0
09:03	1,472	19	+ 1.31%	332	0
09:02	1,475	22	+ 1.51%	323	0
09:01	1,475	22	+ 1.51%	320	0
09:00	1,497	44	+ 3.03%	203	0