시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,452	1	- 0.07%	10,199	15
10:15	1,451	2	- 0.14%	10,198	15
10:14	1,445	8	- 0.55%	10,197	15
10:10	1,451	2	- 0.14%	8,697	13
10:02	1,451	2	- 0.14%	8,696	13
10:01	1,445	8	- 0.55%	6,804	10
09:55	1,451	2	- 0.14%	1,804	3
09:52	1,451	2	- 0.14%	1,802	3
09:46	1,451	2	- 0.14%	1,801	3
09:43	1,451	2	- 0.14%	1,714	2