시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,825	15	+ 0.53%	5,726	16
09:33	2,825	15	+ 0.53%	5,715	16
09:30	2,810	0	0.00%	5,714	16
09:28	2,825	15	+ 0.53%	4,737	13
09:27	2,825	15	+ 0.53%	4,337	12
09:26	2,825	15	+ 0.53%	4,137	12
09:23	2,830	20	+ 0.71%	3,585	10
09:16	2,830	20	+ 0.71%	3,385	10
09:15	2,830	20	+ 0.71%	3,362	9
09:14	2,830	20	+ 0.71%	2,922	8