시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,820	10	+ 0.36%	6,337	18
10:03	2,825	15	+ 0.53%	6,237	18
10:02	2,825	15	+ 0.53%	6,236	18
09:53	2,825	15	+ 0.53%	6,233	18
09:45	2,825	15	+ 0.53%	6,197	17
09:44	2,820	10	+ 0.36%	6,196	17
09:42	2,825	15	+ 0.53%	5,812	16
09:41	2,825	15	+ 0.53%	5,793	16
09:39	2,825	15	+ 0.53%	5,776	16
09:38	2,820	10	+ 0.36%	5,775	16