시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,820	10	+ 0.36%	19,350	54
12:23	2,820	10	+ 0.36%	19,300	54
12:22	2,815	5	+ 0.18%	19,285	54
12:21	2,820	10	+ 0.36%	19,272	54
12:13	2,815	5	+ 0.18%	19,265	54
12:07	2,815	5	+ 0.18%	19,077	54
11:59	2,815	5	+ 0.18%	19,024	53
11:52	2,815	5	+ 0.18%	19,023	53
11:50	2,810	0	0.00%	19,022	53
11:47	2,805	5	- 0.18%	19,010	53