시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,400	850	- 3.01%	149,914	4,158
13:59	27,400	850	- 3.01%	149,869	4,157
13:58	27,400	850	- 3.01%	149,805	4,155
13:57	27,450	800	- 2.83%	148,279	4,113
13:56	27,400	850	- 3.01%	148,230	4,112
13:55	27,400	850	- 3.01%	147,979	4,105
13:54	27,450	800	- 2.83%	147,864	4,102
13:53	27,400	850	- 3.01%	147,681	4,097
13:52	27,450	800	- 2.83%	147,556	4,093
13:51	27,450	800	- 2.83%	146,493	4,064