시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,400	850	- 3.01%	150,981	4,187
14:09	27,400	850	- 3.01%	150,924	4,186
14:08	27,400	850	- 3.01%	150,881	4,184
14:07	27,400	850	- 3.01%	150,726	4,180
14:06	27,400	850	- 3.01%	150,663	4,178
14:05	27,400	850	- 3.01%	150,589	4,176
14:04	27,400	850	- 3.01%	150,450	4,173
14:03	27,400	850	- 3.01%	150,108	4,163
14:02	27,400	850	- 3.01%	150,045	4,162
14:01	27,400	850	- 3.01%	149,918	4,158