시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,300	950	- 3.36%	158,134	4,383
14:19	27,350	900	- 3.19%	157,126	4,355
14:18	27,350	900	- 3.19%	157,035	4,353
14:17	27,350	900	- 3.19%	156,978	4,351
14:16	27,350	900	- 3.19%	156,893	4,349
14:15	27,350	900	- 3.19%	156,580	4,340
14:14	27,350	900	- 3.19%	156,524	4,339
14:13	27,350	900	- 3.19%	156,278	4,332
14:12	27,350	900	- 3.19%	156,229	4,331
14:11	27,400	850	- 3.01%	151,309	4,196