시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,450	800	- 2.83%	160,156	4,438
14:29	27,400	850	- 3.01%	160,119	4,437
14:28	27,400	850	- 3.01%	159,862	4,430
14:27	27,350	900	- 3.19%	159,014	4,407
14:26	27,350	900	- 3.19%	159,010	4,407
14:25	27,350	900	- 3.19%	158,869	4,403
14:24	27,350	900	- 3.19%	158,825	4,402
14:23	27,350	900	- 3.19%	158,559	4,395
14:22	27,350	900	- 3.19%	158,191	4,384
14:21	27,300	950	- 3.36%	158,184	4,384