시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,400	850	- 3.01%	162,439	4,501
14:39	27,350	900	- 3.19%	162,349	4,498
14:38	27,400	850	- 3.01%	162,314	4,497
14:37	27,400	850	- 3.01%	162,220	4,495
14:36	27,400	850	- 3.01%	161,904	4,486
14:35	27,400	850	- 3.01%	161,863	4,485
14:34	27,400	850	- 3.01%	161,501	4,475
14:33	27,400	850	- 3.01%	161,331	4,470
14:32	27,400	850	- 3.01%	160,700	4,453
14:31	27,400	850	- 3.01%	160,487	4,447