시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,400	850	- 3.01%	166,411	4,610
14:49	27,350	900	- 3.19%	166,193	4,604
14:48	27,400	850	- 3.01%	164,235	4,550
14:47	27,350	900	- 3.19%	163,757	4,537
14:46	27,350	900	- 3.19%	163,414	4,527
14:45	27,400	850	- 3.01%	163,177	4,521
14:44	27,400	850	- 3.01%	162,925	4,514
14:43	27,350	900	- 3.19%	162,820	4,511
14:42	27,350	900	- 3.19%	162,711	4,508
14:41	27,350	900	- 3.19%	162,612	4,506