시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,200	1,050	- 3.72%	187,074	5,172
14:59	27,100	1,150	- 4.07%	186,417	5,154
14:58	27,250	1,000	- 3.54%	175,574	4,860
14:57	27,250	1,000	- 3.54%	175,235	4,851
14:56	27,300	950	- 3.36%	175,086	4,846
14:55	27,250	1,000	- 3.54%	174,639	4,834
14:54	27,350	900	- 3.19%	172,593	4,778
14:53	27,400	850	- 3.01%	167,067	4,628
14:52	27,350	900	- 3.19%	166,739	4,619
14:51	27,400	850	- 3.01%	166,529	4,613