시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,400	850	- 3.01%	124,842	3,468
12:09	27,400	850	- 3.01%	124,409	3,456
12:08	27,400	850	- 3.01%	124,110	3,448
12:07	27,400	850	- 3.01%	123,133	3,421
12:06	27,400	850	- 3.01%	122,999	3,418
12:05	27,400	850	- 3.01%	122,906	3,415
12:04	27,400	850	- 3.01%	122,882	3,415
12:03	27,400	850	- 3.01%	122,788	3,412
12:02	27,400	850	- 3.01%	122,724	3,410
12:01	27,400	850	- 3.01%	122,572	3,406