시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,100	1,150	- 4.07%	200,047	5,525
15:09	27,150	1,100	- 3.89%	199,136	5,500
15:08	27,150	1,100	- 3.89%	197,732	5,462
15:07	27,200	1,050	- 3.72%	196,501	5,428
15:06	27,200	1,050	- 3.72%	194,588	5,376
15:05	27,200	1,050	- 3.72%	192,567	5,321
15:04	27,200	1,050	- 3.72%	191,665	5,297
15:03	27,200	1,050	- 3.72%	190,104	5,254
15:02	27,200	1,050	- 3.72%	188,886	5,221
15:01	27,200	1,050	- 3.72%	188,860	5,221